A7H21MSCI EMI {Mar 21}12/04/2020
LAST:

 604.0
CHANGE:
 5.53
OPEN:
598.5
HIGH:
604.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.92
PREV:
598.5
LOW:
598.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/20598.5604.0598.5604.000
12/03/20592.6598.5592.6598.500
12/02/20591.0592.6591.0592.600
12/01/20582.0591.0582.0591.000
11/30/20594.1594.1582.0582.000
11/27/20593.1594.1593.1594.100
11/26/20587.4593.1587.4593.100
11/25/20590.6590.6587.4587.400
11/24/20588.6590.6588.6590.600
11/23/20582.8588.6582.8588.600
FUNDAMENTALS
Sector:
Industry:
52wk range:358.37 - 598.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83