A7H22MSCI EMI {Mar 22}10/22/2021
LAST:

 636.1
CHANGE:
 0.23
OPEN:
636.4
HIGH:
636.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
636.4
LOW:
636.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/21636.4636.4636.1636.100
10/21/21640.5640.5636.4636.400
10/20/21637.1640.5637.1640.500
10/19/21631.2637.1631.2637.100
10/18/21631.6631.6631.2631.200
10/15/21623.1631.6623.1631.600
10/14/21620.1623.1620.1623.100
10/13/21617.0620.1617.0620.100
10/12/21623.6623.6617.0617.000
10/11/21618.7623.6618.7623.600
FUNDAMENTALS
Sector:
Industry:
52wk range:532.17 - 698.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42