A7H22MSCI EMI {Mar 22}12/04/2020
LAST:

 604.5
CHANGE:
 5.55
OPEN:
599.0
HIGH:
604.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.93
PREV:
599.0
LOW:
599.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/20599.0604.5599.0604.500
12/03/20593.1599.0593.1599.000
12/02/20591.5593.1591.5593.100
12/01/20582.4591.5582.4591.500
11/30/20594.5594.5582.4582.400
11/27/20593.6594.5593.6594.500
11/26/20587.9593.6587.9593.600
11/25/20591.1591.1587.9587.900
11/24/20589.0591.1589.0591.100
11/23/20583.2589.0583.2589.000
FUNDAMENTALS
Sector:
Industry:
52wk range:358.78 - 598.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83