A7H23MSCI EMI {Mar 23}12/04/2020
LAST:

 605.3
CHANGE:
 5.60
OPEN:
599.7
HIGH:
605.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.93
PREV:
599.7
LOW:
599.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/20599.7605.3599.7605.300
12/03/20593.9599.7593.9599.700
12/02/20592.4593.9592.4593.900
12/01/20583.0592.4583.0592.400
11/30/20595.1595.1583.0583.000
11/27/20594.2595.1594.2595.100
11/26/20588.5594.2588.5594.200
11/25/20591.8591.8588.5588.500
11/24/20589.7591.8589.7591.800
11/23/20583.8589.7583.8589.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83