A7H23MSCI EMI {Mar 23}10/22/2021
LAST:

 638.6
CHANGE:
 0.11
OPEN:
638.5
HIGH:
638.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
638.5
LOW:
638.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/21638.5638.6638.5638.600
10/21/21642.3642.3638.5638.500
10/20/21639.0642.3639.0642.300
10/19/21633.2639.0633.2639.000
10/18/21633.4633.4633.2633.200
10/15/21624.7633.4624.7633.400
10/14/21621.7624.7621.7624.700
10/13/21618.5621.7618.5621.700
10/12/21625.0625.0618.5618.500
10/11/21620.0625.0620.0625.000
FUNDAMENTALS
Sector:
Industry:
52wk range:532.58 - 700.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42