A7H24MSCI EMI {Mar 24}10/18/2021
LAST:

 639.3
CHANGE:
 0.39
OPEN:
638.9
HIGH:
639.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
638.9
LOW:
638.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/21638.9639.3638.9639.300
10/15/21629.9638.9629.9638.900
10/14/21626.9629.9626.9629.900
10/13/21623.4626.9623.4626.900
10/12/21629.9629.9623.4623.400
10/11/21624.7629.9624.7629.900
10/08/21622.6624.7622.6624.700
10/07/21608.5622.6608.5622.600
10/06/21613.5613.5608.5608.500
10/05/21612.5613.5612.5613.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31