A7M21MSCI EMI {Jun 21}12/04/2020
LAST:

 604.1
CHANGE:
 5.54
OPEN:
598.6
HIGH:
604.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.92
PREV:
598.6
LOW:
598.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/20598.6604.1598.6604.100
12/03/20592.8598.6592.8598.600
12/02/20591.1592.8591.1592.800
12/01/20582.1591.1582.1591.100
11/30/20594.2594.2582.1582.100
11/27/20593.2594.2593.2594.200
11/26/20587.5593.2587.5593.200
11/25/20590.7590.7587.5587.500
11/24/20588.7590.7588.7590.700
11/23/20582.9588.7582.9588.700
FUNDAMENTALS
Sector:
Industry:
52wk range:358.46 - 598.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83