A7M22MSCI EMI {Jun 22}10/22/2021
LAST:

 636.3
CHANGE:
 0.21
OPEN:
636.5
HIGH:
636.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
636.5
LOW:
636.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/21636.5636.5636.3636.300
10/21/21640.6640.6636.5636.500
10/20/21637.3640.6637.3640.600
10/19/21631.4637.3631.4637.300
10/18/21631.8631.8631.4631.400
10/15/21623.2631.8623.2631.800
10/14/21620.2623.2620.2623.200
10/13/21617.1620.2617.1620.200
10/12/21623.7623.7617.1617.100
10/11/21618.8623.7618.8623.700
FUNDAMENTALS
Sector:
Industry:
52wk range:532.24 - 699.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42