A7M22MSCI EMI {Jun 22}12/01/2020
LAST:

 591.7
CHANGE:
 9.13
OPEN:
582.6
HIGH:
591.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.57
PREV:
582.6
LOW:
582.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/20582.6591.7582.6591.700
11/30/20594.6594.6582.6582.600
11/27/20593.7594.6593.7594.600
11/26/20588.0593.7588.0593.700
11/25/20591.2591.2588.0588.000
11/24/20589.2591.2589.2591.200
11/23/20583.3589.2583.3589.200
11/20/20578.9583.3578.9583.300
11/19/20583.4583.4578.9578.900
11/18/20580.4583.4580.4583.400
FUNDAMENTALS
Sector:
Industry:
52wk range:358.88 - 594.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815362.00
BDI1,200494.26
HSI30,063-2530.83