A7M22MSCI EMI {Jun 22}12/06/2019
LAST:

 513.0
CHANGE:
 3.28
OPEN:
509.7
HIGH:
513.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.64
PREV:
509.7
LOW:
509.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/19509.7513.0509.7513.000
12/05/19506.6509.7506.6509.700
12/04/19505.5506.6505.5506.600
12/03/19508.3508.3505.5505.500
12/02/19508.2508.3508.2508.300
11/29/19513.4513.4508.2508.200
11/28/19513.7513.7513.4513.400
11/27/19511.2513.7511.2513.700
11/26/19514.5514.5511.2511.200
11/25/19511.5514.5511.5514.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83