A7M23MSCI EMI {Jun 23}12/04/2020
LAST:

 605.7
CHANGE:
 5.63
OPEN:
600.0
HIGH:
605.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.94
PREV:
600.0
LOW:
600.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/20600.0605.7600.0605.700
12/03/20594.2600.0594.2600.000
12/02/20592.7594.2592.7594.200
12/01/20583.2592.7583.2592.700
11/30/20595.3595.3583.2583.200
11/27/20594.4595.3594.4595.300
11/26/20588.7594.4588.7594.400
11/25/20592.0592.0588.7588.700
11/24/20589.9592.0589.9592.000
11/23/20584.0589.9584.0589.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83