A7M23MSCI EMI {Jun 23}10/22/2021
LAST:

 640.0
CHANGE:
 0.28
OPEN:
639.7
HIGH:
640.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
639.7
LOW:
639.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/21639.7640.0639.7640.000
10/21/21643.4643.4639.7639.700
10/20/21640.2643.4640.2643.400
10/19/21634.4640.2634.4640.200
10/18/21634.5634.5634.4634.400
10/15/21625.7634.5625.7634.500
10/14/21622.7625.7622.7625.700
10/13/21619.4622.7619.4622.700
10/12/21625.9625.9619.4619.400
10/11/21620.9625.9620.9625.900
FUNDAMENTALS
Sector:
Industry:
52wk range:532.76 - 700.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42