A7M24MSCI EMI {Jun 24}10/18/2021
LAST:

 641.5
CHANGE:
 0.59
OPEN:
640.9
HIGH:
641.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
640.9
LOW:
640.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/21640.9641.5640.9641.500
10/15/21631.8640.9631.8640.900
10/14/21628.8631.8628.8631.800
10/13/21625.3628.8625.3628.800
10/12/21631.9631.9625.3625.300
10/11/21626.5631.9626.5631.900
10/08/21624.3626.5624.3626.500
10/07/21610.2624.3610.2624.300
10/06/21615.1615.1610.2610.200
10/05/21614.1615.1614.1615.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31