A7U21MSCI EMI {Sep 21}09/17/2021
LAST:

 628.1
CHANGE:
 1.18
OPEN:
626.9
HIGH:
628.1
ASK:
0.0
VOLUME:
193
CHANGE(%):
0.19
PREV:
626.9
LOW:
626.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/21626.9628.1626.9628.11930
09/16/21632.1632.1626.9626.900
09/15/21636.7636.7632.1632.15300
09/14/21639.1639.1636.7636.77,0200
09/13/21643.4643.4639.1639.16,7280
09/10/21637.4643.4637.4643.46,7280
09/09/21644.7644.7637.4637.44,2490
09/08/21650.4650.4644.7644.7640
09/07/21650.0650.4650.0650.470
09/06/21650.6650.6649.4649.410
FUNDAMENTALS
Sector:
Industry:
52wk range:515.60 - 698.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42