A7U22MSCI EMI {Sep 22}12/04/2020
LAST:

 604.8
CHANGE:
 5.56
OPEN:
599.3
HIGH:
604.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.93
PREV:
599.3
LOW:
599.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/20599.3604.8599.3604.800
12/03/20593.4599.3593.4599.300
12/02/20591.9593.4591.9593.400
12/01/20582.7591.9582.7591.900
11/30/20594.8594.8582.7582.700
11/27/20593.8594.8593.8594.800
11/26/20588.1593.8588.1593.800
11/25/20591.4591.4588.1588.100
11/24/20589.3591.4589.3591.400
11/23/20583.4589.3583.4589.300
FUNDAMENTALS
Sector:
Industry:
52wk range:358.98 - 599.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83