A7U23MSCI EMI {Sep 23}10/22/2021
LAST:

 641.5
CHANGE:
 0.44
OPEN:
641.1
HIGH:
641.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
641.1
LOW:
641.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/21641.1641.5641.1641.500
10/21/21644.7644.7641.1641.100
10/20/21641.6644.7641.6644.700
10/19/21635.8641.6635.8641.600
10/18/21635.7635.8635.7635.800
10/15/21626.9635.7626.9635.700
10/14/21623.9626.9623.9626.900
10/13/21620.5623.9620.5623.900
10/12/21627.0627.0620.5620.500
10/11/21621.9627.0621.9627.000
FUNDAMENTALS
Sector:
Industry:
52wk range:532.96 - 701.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42