A7U23MSCI EMI {Sep 23}12/04/2020
LAST:

 606.0
CHANGE:
 5.67
OPEN:
600.4
HIGH:
606.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.94
PREV:
600.4
LOW:
600.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/20600.4606.0600.4606.000
12/03/20594.5600.4594.5600.400
12/02/20593.0594.5593.0594.500
12/01/20583.4593.0583.4593.000
11/30/20595.6595.6583.4583.400
11/27/20594.7595.6594.7595.600
11/26/20589.0594.7589.0594.700
11/25/20592.3592.3589.0589.000
11/24/20590.2592.3590.2592.300
11/23/20584.3590.2584.3590.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83