A7Z19MSCI EMI {Dec 19}12/09/2019
LAST:

 497.1
CHANGE:
 1.68
OPEN:
495.4
HIGH:
497.1
ASK:
0.0
VOLUME:
8
CHANGE(%):
0.34
PREV:
495.4
LOW:
495.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/19495.4497.1495.4497.180
12/06/19495.5495.5495.4495.400
12/05/19489.8492.7489.8492.710
12/04/19492.3492.3489.8489.890
12/03/19485.5489.5485.5489.500
12/02/19491.1491.1491.1491.1310
11/29/19491.4491.4491.1491.100
11/28/19496.6496.6496.1496.100
11/27/19494.6496.6494.6496.610
11/26/19495.6495.6494.6494.600
FUNDAMENTALS
Sector:
Industry:
52wk range:448.23 - 515.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83