A7Z19MSCI EMI {Dec 19}12/20/2019
LAST:

 523.4
CHANGE:
 0.78
OPEN:
528.4
HIGH:
528.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
522.7
LOW:
523.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/19528.4528.4523.4523.400
12/19/19523.1523.1522.7522.700
12/18/19520.4523.1520.4523.12,8970
12/17/19515.0520.4515.0520.47,6430
12/16/19517.5518.0515.0515.09,2950
12/13/19516.5516.5511.0513.2480
12/12/19505.5505.5505.4505.400
12/11/19495.9499.4495.9499.420
12/10/19497.0497.0495.9495.900
12/09/19495.4497.1495.4497.180
FUNDAMENTALS
Sector:
Industry:
52wk range:448.23 - 523.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83