A7Z21MSCI EMI {Dec 21}10/15/2021
LAST:

 631.6
CHANGE:
 8.55
OPEN:
632.0
HIGH:
632.0
ASK:
0.0
VOLUME:
80
CHANGE(%):
1.37
PREV:
623.0
LOW:
631.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/21632.0632.0631.6631.6800
10/14/21625.0625.0623.0623.000
10/13/21616.9620.0616.9620.0250
10/12/21617.4617.4616.0616.9980
10/11/21624.3624.3623.5623.540
10/08/21617.0618.7617.0618.740
10/07/21616.8617.0616.8617.0150
10/06/21600.0603.3600.0603.3310
10/05/21607.5608.4607.5608.4620
10/04/21602.7607.6602.7607.61100
FUNDAMENTALS
Sector:
Industry:
52wk range:532.10 - 698.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48