A7Z21MSCI EMI {Dec 21}12/06/2019
LAST:

 509.5
CHANGE:
 3.17
OPEN:
506.3
HIGH:
509.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.63
PREV:
506.3
LOW:
506.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/19506.3509.5506.3509.500
12/05/19503.3506.3503.3506.300
12/04/19502.4503.3502.4503.300
12/03/19504.9504.9502.4502.400
12/02/19504.9504.9504.9504.900
11/29/19510.1510.1504.9504.900
11/28/19510.4510.4510.1510.100
11/27/19508.0510.4508.0510.400
11/26/19511.3511.3508.0508.000
11/25/19508.2511.3508.2511.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83