A7Z21MSCI EMI {Dec 21}10/21/2020
LAST:

 549.5
CHANGE:
 2.43
OPEN:
547.0
HIGH:
549.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
547.0
LOW:
547.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/20547.0549.5547.0549.500
10/20/20545.2547.0545.2547.000
10/19/20542.5545.2542.5545.200
10/16/20540.2542.5540.2542.500
10/15/20549.2549.2540.2540.200
10/14/20547.9549.2547.9549.200
10/13/20548.7548.7547.9547.900
10/12/20541.8548.7541.8548.700
10/09/20538.7541.8538.7541.800
10/08/20534.7538.7534.7538.700
FUNDAMENTALS
Sector:
Industry:
52wk range:358.67 - 558.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,485-320.28
DJI28,211-980.35
SP5003,436-80.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,924170.91
BDI1,200494.26
HSI30,063-2530.83