A7Z22MSCI EMI {Dec 22}12/04/2020
LAST:

 605.0
CHANGE:
 5.57
OPEN:
599.5
HIGH:
605.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.93
PREV:
599.5
LOW:
599.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/20599.5605.0599.5605.000
12/03/20593.6599.5593.6599.500
12/02/20592.1593.6592.1593.600
12/01/20582.8592.1582.8592.100
11/30/20594.9594.9582.8582.800
11/27/20594.0594.9594.0594.900
11/26/20588.3594.0588.3594.000
11/25/20591.5591.5588.3588.300
11/24/20589.5591.5589.5591.500
11/23/20583.6589.5583.6589.500
FUNDAMENTALS
Sector:
Industry:
52wk range:359.09 - 599.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83