A7Z22MSCI EMI {Dec 22}10/22/2021
LAST:

 637.5
CHANGE:
 0.04
OPEN:
637.5
HIGH:
637.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
637.5
LOW:
637.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/21637.5637.5637.5637.500
10/21/21641.4641.4637.5637.500
10/20/21638.1641.4638.1641.400
10/19/21632.3638.1632.3638.100
10/18/21632.6632.6632.3632.300
10/15/21624.0632.6624.0632.600
10/14/21621.0624.0621.0624.000
10/13/21617.8621.0617.8621.000
10/12/21624.4624.4617.8617.800
10/11/21619.4624.4619.4624.400
FUNDAMENTALS
Sector:
Industry:
52wk range:532.42 - 699.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42