A7Z23MSCI EMI {Dec 23}10/18/2021
LAST:

 637.4
CHANGE:
 0.22
OPEN:
637.2
HIGH:
637.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
637.2
LOW:
637.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/21637.2637.4637.2637.400
10/15/21628.3637.2628.3637.200
10/14/21625.3628.3625.3628.300
10/13/21621.8625.3621.8625.300
10/12/21628.3628.3621.8621.800
10/11/21623.2628.3623.2628.300
10/08/21621.2623.2621.2623.200
10/07/21607.2621.2607.2621.200
10/06/21612.2612.2607.2607.200
10/05/21611.3612.2611.3612.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31