A8H21MSCI Far East ex-Japan {Mar 21}12/04/2020
LAST:

 616.2
CHANGE:
 5.84
OPEN:
610.3
HIGH:
616.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.96
PREV:
610.3
LOW:
610.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/20610.3616.2610.3616.200
12/03/20604.8610.3604.8610.300
12/02/20604.0604.8604.0604.800
12/01/20596.9604.0596.9604.000
11/30/20610.7610.7596.9596.900
11/27/20609.2610.7609.2610.700
11/26/20603.2609.2603.2609.200
11/25/20607.7607.7603.2603.200
11/24/20607.0607.7607.0607.700
11/23/20600.3607.0600.3607.000
FUNDAMENTALS
Sector:
Industry:
52wk range:372.91 - 610.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83