A8H22MSCI Far East ex-Japan {Mar 22}12/04/2020
LAST:

 616.7
CHANGE:
 5.87
OPEN:
610.8
HIGH:
616.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.96
PREV:
610.8
LOW:
610.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/20610.8616.7610.8616.700
12/03/20605.3610.8605.3610.800
12/02/20604.5605.3604.5605.300
12/01/20597.3604.5597.3604.500
11/30/20611.1611.1597.3597.300
11/27/20609.7611.1609.7611.100
11/26/20603.6609.7603.6609.700
11/25/20608.1608.1603.6603.600
11/24/20607.4608.1607.4608.100
11/23/20600.7607.4600.7607.400
FUNDAMENTALS
Sector:
Industry:
52wk range:373.31 - 611.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83