A8H22MSCI Far East ex-Japan {Mar 22}10/22/2021
LAST:

 613.1
CHANGE:
 1.78
OPEN:
611.3
HIGH:
613.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
611.3
LOW:
611.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/21611.3613.1611.3613.100
10/21/21613.4613.4611.3611.300
10/20/21609.1613.4609.1613.400
10/19/21600.1609.1600.1609.100
10/18/21600.4600.4600.1600.100
10/15/21590.7600.4590.7600.400
10/14/21588.7590.7588.7590.700
10/13/21585.9588.7585.9588.700
10/12/21594.4594.4585.9585.900
10/11/21588.6594.4588.6594.400
FUNDAMENTALS
Sector:
Industry:
52wk range:551.84 - 724.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42