A8H23MSCI Far East ex-Japan {Mar 23}10/22/2021
LAST:

 615.4
CHANGE:
 2.11
OPEN:
613.3
HIGH:
615.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
613.3
LOW:
613.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/21613.3615.4613.3615.400
10/21/21615.1615.1613.3613.300
10/20/21610.9615.1610.9615.100
10/19/21602.0610.9602.0610.900
10/18/21602.1602.1602.0602.000
10/15/21592.2602.1592.2602.100
10/14/21590.3592.2590.3592.200
10/13/21587.3590.3587.3590.300
10/12/21595.7595.7587.3587.300
10/11/21589.9595.7589.9595.700
FUNDAMENTALS
Sector:
Industry:
52wk range:552.17 - 725.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42