A8H23MSCI Far East ex-Japan {Mar 23}12/04/2020
LAST:

 617.5
CHANGE:
 5.90
OPEN:
611.6
HIGH:
617.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.97
PREV:
611.6
LOW:
611.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/20611.6617.5611.6617.500
12/03/20606.0611.6606.0611.600
12/02/20605.2606.0605.2606.000
12/01/20597.7605.2597.7605.200
11/30/20611.7611.7597.7597.700
11/27/20610.2611.7610.2611.700
11/26/20604.2610.2604.2610.200
11/25/20608.7608.7604.2604.200
11/24/20608.0608.7608.0608.700
11/23/20601.3608.0601.3608.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83