A8M21MSCI Far East ex-Japan {Jun 21}12/01/2020
LAST:

 604.1
CHANGE:
 7.13
OPEN:
597.0
HIGH:
604.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.19
PREV:
597.0
LOW:
597.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/20597.0604.1597.0604.100
11/30/20610.8610.8597.0597.000
11/27/20609.3610.8609.3610.800
11/26/20603.3609.3603.3609.300
11/25/20607.8607.8603.3603.300
11/24/20607.1607.8607.1607.800
11/23/20600.4607.1600.4607.100
11/20/20595.1600.4595.1600.400
11/19/20598.2598.2595.1595.100
11/18/20596.1598.2596.1598.200
FUNDAMENTALS
Sector:
Industry:
52wk range:373.00 - 610.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815362.00
BDI1,200494.26
HSI30,063-2530.83