A8M21MSCI Far East ex-Japan {Jun 21}12/13/2019
LAST:

 502.2
CHANGE:
 9.37
OPEN:
492.8
HIGH:
502.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.90
PREV:
492.8
LOW:
492.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/19492.8502.2492.8502.200
12/12/19485.9492.8485.9492.800
12/11/19483.1485.9483.1485.900
12/10/19483.6483.6483.1483.100
12/09/19482.8483.6482.8483.600
12/06/19479.1482.8479.1482.800
12/05/19475.4479.1475.4479.100
12/04/19477.7477.7475.4475.400
12/03/19479.5479.5477.7477.700
12/02/19479.4479.5479.4479.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83