A8M22MSCI Far East ex-Japan {Jun 22}10/15/2021
LAST:

 600.6
CHANGE:
 9.77
OPEN:
590.8
HIGH:
600.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.65
PREV:
590.8
LOW:
590.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/21590.8600.6590.8600.600
10/14/21588.9590.8588.9590.800
10/13/21586.0588.9586.0588.900
10/12/21594.5594.5586.0586.000
10/11/21588.7594.5588.7594.500
10/08/21587.8588.7587.8588.700
10/07/21573.3587.8573.3587.800
10/06/21576.6576.6573.3573.300
10/05/21577.8577.8576.6576.600
10/04/21584.4584.4577.8577.800
FUNDAMENTALS
Sector:
Industry:
52wk range:551.90 - 724.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48