A8M22MSCI Far East ex-Japan {Jun 22}10/20/2020
LAST:

 563.1
CHANGE:
 1.86
OPEN:
561.3
HIGH:
563.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
561.3
LOW:
561.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/20561.3563.1561.3563.100
10/19/20558.8561.3558.8561.300
10/16/20556.7558.8556.7558.800
10/15/20565.8565.8556.7556.700
10/14/20565.5565.8565.5565.800
10/13/20565.3565.5565.3565.500
10/12/20556.4565.3556.4565.300
10/09/20555.0556.4555.0556.400
10/08/20551.9555.0551.9555.000
10/07/20547.8551.9547.8551.900
FUNDAMENTALS
Sector:
Industry:
52wk range:373.40 - 565.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,516380.33
DJI28,3091130.40
SP5003,443160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90730.17
BDI1,200494.26
HSI30,063-2530.83