A8M22MSCI Far East ex-Japan {Jun 22}12/06/2019
LAST:

 489.2
CHANGE:
 3.99
OPEN:
485.3
HIGH:
489.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.82
PREV:
485.3
LOW:
485.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/19485.3489.2485.3489.200
12/05/19481.4485.3481.4485.300
12/04/19483.3483.3481.4481.400
12/03/19485.7485.7483.3483.300
12/02/19485.6485.7485.6485.700
11/29/19492.8492.8485.6485.600
11/28/19493.6493.6492.8492.800
11/27/19490.4493.6490.4493.600
11/26/19491.4491.4490.4490.400
11/25/19486.6491.4486.6491.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83