A8M23MSCI Far East ex-Japan {Jun 23}10/22/2021
LAST:

 616.8
CHANGE:
 2.28
OPEN:
614.5
HIGH:
616.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
614.5
LOW:
614.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/21614.5616.8614.5616.800
10/21/21616.2616.2614.5614.500
10/20/21612.1616.2612.1616.200
10/19/21603.1612.1603.1612.100
10/18/21603.1603.1603.1603.100
10/15/21593.2603.1593.2603.100
10/14/21591.2593.2591.2593.200
10/13/21588.2591.2588.2591.200
10/12/21596.5596.5588.2588.200
10/11/21590.6596.5590.6596.500
FUNDAMENTALS
Sector:
Industry:
52wk range:552.34 - 726.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42