A8M23MSCI Far East ex-Japan {Jun 23}12/04/2020
LAST:

 617.8
CHANGE:
 5.93
OPEN:
611.8
HIGH:
617.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.97
PREV:
611.8
LOW:
611.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/20611.8617.8611.8617.800
12/03/20606.3611.8606.3611.800
12/02/20605.5606.3605.5606.300
12/01/20597.8605.5597.8605.500
11/30/20611.9611.9597.8597.800
11/27/20610.5611.9610.5611.900
11/26/20604.4610.5604.4610.500
11/25/20609.0609.0604.4604.400
11/24/20608.3609.0608.3609.000
11/23/20601.6608.3601.6608.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83