A8M24MSCI Far East ex-Japan {Jun 24}10/18/2021
LAST:

 609.9
CHANGE:
 0.65
OPEN:
609.2
HIGH:
609.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
609.2
LOW:
609.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/21609.2609.9609.2609.900
10/15/21598.9609.2598.9609.200
10/14/21597.0598.9597.0598.900
10/13/21593.8597.0593.8597.000
10/12/21602.2602.2593.8593.800
10/11/21596.1602.2596.1602.200
10/08/21594.6596.1594.6596.100
10/07/21579.7594.6579.7594.600
10/06/21582.8582.8579.7579.700
10/05/21583.8583.8582.8582.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31