A8U20MSCI Far East ex-Japan {Sep 20}08/07/2020
LAST:

 536.1
CHANGE:
 6.44
OPEN:
542.5
HIGH:
542.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.19
PREV:
542.5
LOW:
536.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/20542.5542.5536.1536.100
08/06/20541.2542.5541.2542.500
08/05/20535.5541.2535.5541.200
08/04/20527.4535.5527.4535.500
08/03/20526.6527.4526.6527.400
07/31/20527.0527.0526.6526.600
07/30/20527.5527.5527.0527.000
07/29/20526.0527.5526.0527.500
07/28/20518.5526.0518.5526.000
07/27/20514.5518.5514.5518.500
FUNDAMENTALS
Sector:
Industry:
52wk range:372.77 - 542.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83