A8U20MSCI Far East ex-Japan {Sep 20}12/04/2019
LAST:

 470.9
CHANGE:
 2.58
OPEN:
473.5
HIGH:
473.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
473.5
LOW:
470.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/19473.5473.5470.9470.900
12/03/19474.8474.8473.5473.500
12/02/19474.7474.8474.7474.800
11/29/19481.8481.8474.7474.700
11/28/19482.8482.8481.8481.800
11/27/19480.0482.8480.0482.800
11/26/19480.8480.8480.0480.000
11/25/19476.3480.8476.3480.800
11/22/19474.6476.3474.6476.300
11/21/19480.3480.3474.6474.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83