A8U21MSCI Far East ex-Japan {Sep 21}12/04/2020
LAST:

 616.4
CHANGE:
 5.84
OPEN:
610.6
HIGH:
616.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.96
PREV:
610.6
LOW:
610.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/20610.6616.4610.6616.400
12/03/20605.0610.6605.0610.600
12/02/20604.2605.0604.2605.000
12/01/20597.1604.2597.1604.200
11/30/20610.9610.9597.1597.100
11/27/20609.5610.9609.5610.900
11/26/20603.4609.5603.4609.500
11/25/20607.9607.9603.4603.400
11/24/20607.2607.9607.2607.900
11/23/20600.5607.2600.5607.200
FUNDAMENTALS
Sector:
Industry:
52wk range:373.10 - 610.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83