A8U21MSCI Far East ex-Japan {Sep 21}09/17/2021
LAST:

 602.7
CHANGE:
 3.67
OPEN:
599.0
HIGH:
602.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
599.0
LOW:
599.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/21599.0602.7599.0602.700
09/16/21605.5605.5599.0599.000
09/15/21613.3613.3605.5605.500
09/14/21616.6616.6613.3613.300
09/13/21623.7623.7616.6616.600
09/10/21616.6623.7616.6623.700
09/09/21625.6625.6616.6616.600
09/08/21631.0631.0625.6625.600
09/07/21628.6631.0628.6631.000
09/06/21623.3628.6623.3628.600
FUNDAMENTALS
Sector:
Industry:
52wk range:530.04 - 724.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42