A8U22MSCI Far East ex-Japan {Sep 22}12/01/2020
LAST:

 604.8
CHANGE:
 7.34
OPEN:
597.5
HIGH:
604.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.23
PREV:
597.5
LOW:
597.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/20597.5604.8597.5604.800
11/30/20611.4611.4597.5597.500
11/27/20609.9611.4609.9611.400
11/26/20603.9609.9603.9609.900
11/25/20608.4608.4603.9603.900
11/24/20607.6608.4607.6608.400
11/23/20601.0607.6601.0607.600
11/20/20595.6601.0595.6601.000
11/19/20598.8598.8595.6595.600
11/18/20596.6598.8596.6598.800
FUNDAMENTALS
Sector:
Industry:
52wk range:373.50 - 611.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815362.00
BDI1,200494.26
HSI30,063-2530.83