A8U22MSCI Far East ex-Japan {Sep 22}12/06/2019
LAST:

 490.9
CHANGE:
 4.05
OPEN:
486.9
HIGH:
490.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.83
PREV:
486.9
LOW:
486.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/19486.9490.9486.9490.900
12/05/19482.9486.9482.9486.900
12/04/19484.7484.7482.9482.900
12/03/19487.3487.3484.7484.700
12/02/19487.2487.3487.2487.300
11/29/19494.4494.4487.2487.200
11/28/19495.2495.2494.4494.400
11/27/19491.9495.2491.9495.200
11/26/19492.9492.9491.9491.900
11/25/19488.2492.9488.2492.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83