A8U23MSCI Far East ex-Japan {Sep 23}12/04/2020
LAST:

 618.1
CHANGE:
 5.97
OPEN:
612.2
HIGH:
618.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.98
PREV:
612.2
LOW:
612.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/20612.2618.1612.2618.100
12/03/20606.6612.2606.6612.200
12/02/20605.8606.6605.8606.600
12/01/20598.0605.8598.0605.800
11/30/20612.1612.1598.0598.000
11/27/20610.7612.1610.7612.100
11/26/20604.7610.7604.7610.700
11/25/20609.3609.3604.7604.700
11/24/20608.5609.3608.5609.300
11/23/20601.8608.5601.8608.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83