A8U23MSCI Far East ex-Japan {Sep 23}10/22/2021
LAST:

 618.3
CHANGE:
 2.44
OPEN:
615.9
HIGH:
618.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
615.9
LOW:
615.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/21615.9618.3615.9618.300
10/21/21617.5617.5615.9615.900
10/20/21613.4617.5613.4617.500
10/19/21604.5613.4604.5613.400
10/18/21604.3604.5604.3604.500
10/15/21594.3604.3594.3604.300
10/14/21592.3594.3592.3594.300
10/13/21589.2592.3589.2592.300
10/12/21597.6597.6589.2589.200
10/11/21591.6597.6591.6597.600
FUNDAMENTALS
Sector:
Industry:
52wk range:552.56 - 726.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42