A8Z19MSCI Far East ex-Japan {Dec 19}12/06/2019
LAST:

 472.7
CHANGE:
 3.48
OPEN:
469.2
HIGH:
472.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.74
PREV:
469.2
LOW:
469.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/19469.2472.7469.2472.700
12/05/19465.7469.2465.7469.200
12/04/19468.3468.3465.7465.700
12/03/19469.6469.6468.3468.300
12/02/19469.4469.6469.4469.600
11/29/19476.4476.4469.4469.400
11/28/19477.4477.4476.4476.400
11/27/19474.8477.4474.8477.400
11/26/19475.5475.5474.8474.800
11/25/19471.1475.5471.1475.500
FUNDAMENTALS
Sector:
Industry:
52wk range:418.88 - 497.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83