A8Z19MSCI Far East ex-Japan {Dec 19}12/20/2019
LAST:

 498.4
CHANGE:
 0.92
OPEN:
497.5
HIGH:
498.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
497.5
LOW:
497.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/19497.5498.4497.5498.400
12/19/19499.2499.2497.5497.500
12/18/19497.8499.2497.8499.200
12/17/19491.9497.8491.9497.800
12/16/19491.6491.9491.6491.900
12/13/19482.2491.6482.2491.600
12/12/19475.7482.2475.7482.200
12/11/19472.9475.7472.9475.700
12/10/19473.5473.5472.9472.900
12/09/19472.7473.5472.7473.500
FUNDAMENTALS
Sector:
Industry:
52wk range:418.88 - 499.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,349-60.05
DJI29,884600.20
SP5003,66970.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,830160.86
BDI1,200494.26
HSI30,063-2530.83