A8Z20MSCI Far East ex-Japan {Dec 20}12/04/2020
LAST:

 616.0
CHANGE:
 5.84
OPEN:
610.2
HIGH:
616.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.96
PREV:
610.2
LOW:
610.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/20610.2616.0610.2616.000
12/03/20604.6610.2604.6610.200
12/02/20603.9604.6603.9604.600
12/01/20596.7603.9596.7603.900
11/30/20610.6610.6596.7596.700
11/27/20609.1610.6609.1610.600
11/26/20603.1609.1603.1609.100
11/25/20607.5607.5603.1603.100
11/24/20606.9607.5606.9607.500
11/23/20600.2606.9600.2606.900
FUNDAMENTALS
Sector:
Industry:
52wk range:372.83 - 610.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83