A8Z21MSCI Far East ex-Japan {Dec 21}10/22/2021
LAST:

 613.0
CHANGE:
 1.78
OPEN:
611.2
HIGH:
613.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
611.2
LOW:
611.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/21611.2613.0611.2613.000
10/21/21613.3613.3611.2611.200
10/20/21609.0613.3609.0613.300
10/19/21600.0609.0600.0609.000
10/18/21600.3600.3600.0600.000
10/15/21590.6600.3590.6600.300
10/14/21588.6590.6588.6590.600
10/13/21585.9588.6585.9588.600
10/12/21594.3594.3585.9585.900
10/11/21588.6594.3588.6594.300
FUNDAMENTALS
Sector:
Industry:
52wk range:551.78 - 724.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42