A8Z22MSCI Far East ex-Japan {Dec 22}10/22/2021
LAST:

 614.4
CHANGE:
 1.97
OPEN:
612.4
HIGH:
614.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
612.4
LOW:
612.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/21612.4614.4612.4614.400
10/21/21614.3614.3612.4612.400
10/20/21610.1614.3610.1614.300
10/19/21601.1610.1601.1610.100
10/18/21601.3601.3601.1601.100
10/15/21591.5601.3591.5601.300
10/14/21589.6591.5589.6591.500
10/13/21586.7589.6586.7589.600
10/12/21595.1595.1586.7586.700
10/11/21589.3595.1589.3595.100
FUNDAMENTALS
Sector:
Industry:
52wk range:552.05 - 725.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42