A8Z22MSCI Far East ex-Japan {Dec 22}12/04/2020
LAST:

 617.2
CHANGE:
 5.89
OPEN:
611.3
HIGH:
617.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.96
PREV:
611.3
LOW:
611.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/20611.3617.2611.3617.200
12/03/20605.7611.3605.7611.300
12/02/20605.0605.7605.0605.700
12/01/20597.6605.0597.6605.000
11/30/20611.5611.5597.6597.600
11/27/20610.1611.5610.1611.500
11/26/20604.1610.1604.1610.100
11/25/20608.5608.5604.1604.100
11/24/20607.8608.5607.8608.500
11/23/20601.2607.8601.2607.800
FUNDAMENTALS
Sector:
Industry:
52wk range:373.60 - 611.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83