A8Z23MSCI Far East ex-Japan {Dec 23}10/15/2021
LAST:

 605.7
CHANGE:
 10.13
OPEN:
595.6
HIGH:
605.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.70
PREV:
595.6
LOW:
595.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/21595.6605.7595.6605.700
10/14/21593.6595.6593.6595.600
10/13/21590.5593.6590.5593.600
10/12/21598.8598.8590.5590.500
10/11/21592.8598.8592.8598.800
10/08/21591.6592.8591.6592.800
10/07/21576.9591.6576.9591.600
10/06/21580.0580.0576.9576.900
10/05/21581.1581.1580.0580.000
10/04/21587.8587.8581.1581.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48