AEWheat {Mar 13}12/01/2020
LAST:

 611.4
CHANGE:
 5.39
OPEN:
609.0
HIGH:
613.4
ASK:
0.0
VOLUME:
20,718
CHANGE(%):
0.89
PREV:
606.0
LOW:
607.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/20609.0613.4607.3611.420,7180
11/30/20609.2615.1606.0606.025,7560
11/27/20608.4613.6608.1611.717,1100
11/26/20608.3610.1607.1607.411,7980
11/25/20607.5608.1603.6606.417,1270
11/24/20607.5608.3604.5607.517,3400
11/23/20605.7607.3601.4601.418,1900
11/20/20595.7601.7595.1601.620,5080
11/19/20596.0598.0594.0596.028,9110
11/18/20598.4603.8597.6600.951,6880
FUNDAMENTALS
Sector:
Industry:
52wk range:389.60 - 632.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815362.00
BDI1,200494.26
HSI30,063-2530.83