AEWheat {Mar 13}10/22/2021
LAST:

 813.0
CHANGE:
 5.33
OPEN:
812.5
HIGH:
817.0
ASK:
0.0
VOLUME:
16,138
CHANGE(%):
0.66
PREV:
807.6
LOW:
810.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/21812.5817.0810.9813.016,1380
10/21/21801.2809.7800.9807.613,4280
10/20/21798.7808.4798.7805.514,2700
10/19/21800.0803.2798.4802.511,9860
10/18/21797.0798.5792.6796.717,2140
10/15/21796.6801.0792.3800.423,5460
10/14/21785.1791.6784.0790.829,5430
10/13/21769.6778.9767.5777.562,5200
10/12/21763.9773.9763.2771.562,0560
10/11/21771.6775.3768.2773.819,6230
FUNDAMENTALS
Sector:
Industry:
52wk range:527.86 - 809.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42