AEWheat {Mar 13}12/11/2019
LAST:

 599.0
CHANGE:
 0.97
OPEN:
599.3
HIGH:
600.6
ASK:
0.0
VOLUME:
22,085
CHANGE(%):
0.16
PREV:
599.9
LOW:
596.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/19599.3600.6596.5599.022,0850
12/10/19601.1601.1593.8599.936,3530
12/09/19602.4604.2601.1602.317,9110
12/06/19594.0603.0593.8602.330,7320
12/05/19592.6596.0591.4591.422,1000
12/04/19583.7592.0583.7591.030,7100
12/03/19588.8590.9581.0582.944,0740
12/02/19598.2602.1585.9587.147,8720
11/29/19595.7600.7595.4597.321,8670
11/28/19596.8598.0596.2597.910,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:472.19 - 604.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83