0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`08/04/2020
LAST:

 3.075
CHANGE:
 0.05
OPEN:
3.075
HIGH:
3.075
ASK:
0.000
VOLUME:
104
CHANGE(%):
1.52
PREV:
3.123
LOW:
3.075
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/203.0753.0753.0753.0751040
08/03/203.1233.1233.1233.1231950
07/31/203.1183.1183.1183.118280
07/30/203.0703.0703.0703.0707970
07/29/203.0903.1053.0903.1052590
07/28/203.2103.2203.2103.22033,3840
07/27/203.2203.2203.2203.22030
07/24/203.2173.2173.2173.217670
07/23/203.2383.2383.2383.23831,8840
07/22/203.1653.1653.1653.165120
FUNDAMENTALS
Sector:
Industry:
52wk range:2.43 - 3.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83