0DMMA.S.G.(ANDY SPYROU)GROUP EUR0.3507/23/2020
LAST:

 248.6
CHANGE:
 0.20
OPEN:
248.6
HIGH:
248.6
ASK:
0.0
VOLUME:
5,000
CHANGE(%):
0.08
PREV:
248.4
LOW:
248.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/20248.6248.6248.6248.65,0000
07/22/20248.4248.4248.4248.44,0150
07/21/20248.1248.1248.1248.12,5220
07/20/20247.1247.1247.1247.100
07/17/20247.1247.1247.1247.100
07/16/20247.1247.1247.1247.100
07/15/20247.1247.1247.1247.100
07/14/20247.1247.1247.1247.100
07/13/20247.1247.1247.1247.100
07/10/20247.1247.1247.1247.100
FUNDAMENTALS
Sector:
Industry:
52wk range:228.65 - 243.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83