0DQZBANCA GENERALI EUR108/11/2020
LAST:

 26.12
CHANGE:
 0.97
OPEN:
25.38
HIGH:
26.34
ASK:
32.07
VOLUME:
39,848
CHANGE(%):
3.86
PREV:
25.15
LOW:
25.38
BID:
29.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/2025.3826.3425.3826.1239,8480
08/10/2025.1825.2825.0025.153,7580
08/07/2025.2525.2624.7624.9822,3160
08/06/2025.4425.5624.9625.3920,4860
08/05/2025.4225.6825.0825.5322,4860
08/04/2025.6725.7425.0825.4012,7400
08/03/2025.3125.5624.9225.5113,4130
07/31/2025.0125.6025.0125.3520,4830
07/30/2026.4226.4224.8524.8537,4220
07/29/2026.3226.5626.1626.5411,9180
FUNDAMENTALS
Sector:
Industry:
52wk range:16.44 - 33.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83