0DW4CALTAGIRONE SPA EUR108/03/2020
LAST:

 166.5
CHANGE:
 6.65
OPEN:
163.6
HIGH:
166.5
ASK:
0.0
VOLUME:
6
CHANGE(%):
4.16
PREV:
159.9
LOW:
162.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/20163.6166.5162.9166.560
07/29/20169.5169.5159.9159.9490
07/27/20169.9170.6168.7168.710
07/24/20176.5176.5170.8170.830
07/23/20174.6174.6172.5172.520
07/22/20175.9175.9173.2173.210
07/17/20170.5176.9170.5176.910
07/15/20174.7174.7173.9173.910
FUNDAMENTALS
Sector:
Industry:
52wk range:116.16 - 283.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83