0DX8SECHE ENVIRONNEMENT EUR0.2008/05/2020
LAST:

 31.55
CHANGE:
 0.07
OPEN:
31.55
HIGH:
31.55
ASK:
0.00
VOLUME:
6
CHANGE(%):
0.21
PREV:
31.48
LOW:
31.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/2031.5531.5531.5531.5560
08/04/2031.4831.4831.4831.4800
08/03/2031.4831.4831.4831.489570
07/31/2031.4531.4531.4531.4500
07/30/2031.4531.4531.4531.45150
07/29/2031.4931.4931.4931.4930
07/28/2031.5331.5331.5331.5300
07/27/2031.5331.5331.5331.53320
07/24/2031.4531.4831.4531.481,0070
07/23/2031.5331.5331.5331.533,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:30.26 - 31.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83