0DZJGROUPE CRIT EUR0.3608/05/2020
LAST:

 47.20
CHANGE:
 0.11
OPEN:
47.20
HIGH:
47.20
ASK:
0.00
VOLUME:
19
CHANGE(%):
0.23
PREV:
47.31
LOW:
47.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/2047.2047.2047.2047.20190
08/04/2047.3147.3147.3147.31150
08/03/2047.3547.3547.3547.35830
07/31/2047.1047.1047.1047.10550
07/30/2047.0247.0647.0247.06790
07/28/2047.6047.6047.6047.60230
07/27/2047.7847.7847.7847.786440
07/21/2049.3549.3549.3549.35270
07/20/2049.8949.8949.8949.89200
FUNDAMENTALS
Sector:
Industry:
52wk range:37.80 - 74.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83