0F29LASSILA & TIKAN ORD NPV08/04/2020
LAST:

 13.47
CHANGE:
 0.43
OPEN:
13.32
HIGH:
13.47
ASK:
0.00
VOLUME:
837
CHANGE(%):
3.31
PREV:
13.04
LOW:
13.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/2013.3213.4713.3213.478370
08/03/2013.1013.1813.0413.042,1880
07/31/2012.9013.0112.9013.011,1100
07/30/2012.7512.7512.7512.751390
07/29/2012.9112.9112.9112.91930
07/28/2013.2613.2613.2613.265230
07/27/2013.8413.8413.8413.846530
07/23/2013.2813.2813.2813.287010
07/21/2013.0213.0212.9212.931,7010
07/20/2012.9012.9012.9012.90100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.30 - 16.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83