0F89METSO OYJ NPV1.7008/11/2020
LAST:

 12.18
CHANGE:
 0.07
OPEN:
12.05
HIGH:
12.20
ASK:
26.59
VOLUME:
361,866
CHANGE(%):
0.56
PREV:
12.12
LOW:
12.05
BID:
24.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/2012.0512.2012.0512.18361,8660
08/10/2012.0712.1212.0512.12231,6380
08/07/2012.0012.0912.0012.0537,8980
08/06/2012.0812.0812.0312.0614,6500
08/05/2012.0712.0711.9112.011,943,2090
08/04/2012.1112.1211.9612.041,657,1300
08/03/2012.1612.2012.1512.17205,8970
07/31/2012.1112.2512.1112.13256,9670
07/30/2012.1612.2112.1212.152,241,2240
07/29/2012.1312.1412.1212.14131,2630
FUNDAMENTALS
Sector:
Industry:
52wk range:8.65 - 38.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83