0FGLNEXUS AG NPV08/06/2020
LAST:

 42.50
CHANGE:
 0.80
OPEN:
42.83
HIGH:
43.00
ASK:
0.00
VOLUME:
8,976
CHANGE(%):
1.85
PREV:
43.30
LOW:
42.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2042.8343.0042.5042.508,9760
08/05/2042.9243.3542.9243.3013,7610
08/04/2042.8743.0042.6343.002,5760
08/03/2042.5042.6042.5042.6011,9730
07/31/2041.8042.2041.8041.915500
07/29/2042.1042.1042.1042.10180
07/28/2042.5042.5042.2542.257020
07/27/2042.1042.1042.1042.1016,6920
07/24/2042.5042.5042.5042.504770
07/23/2040.4242.5340.0040.0020,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:21.44 - 43.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83