0FQ8PORTUGAL TELECOM SGPS SA EUR0.35(REGD)08/10/2020
LAST:

 0.1152
CHANGE:
 0.00
OPEN:
0.1152
HIGH:
0.1152
ASK:
0.6500
VOLUME:
510
CHANGE(%):
0.35
PREV:
0.1148
LOW:
0.1152
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/200.11520.11520.11520.11525100
08/06/200.11480.11480.11480.11481850
08/05/200.11620.11620.11620.116200
08/04/200.11620.11620.11620.116200
08/03/200.11760.11760.11620.116225,5000
07/31/200.11620.11620.11620.116200
07/30/200.11620.11620.11620.116225,0000
07/29/200.11780.12500.11780.1220114,0110
07/28/200.11220.11240.11220.112426,5000
07/27/200.11200.11200.11200.112000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83