0G9JTAMBURI INVESTMENT PARTNERS EUR0.5208/04/2020
LAST:

 5.680
CHANGE:
 0.05
OPEN:
5.650
HIGH:
5.680
ASK:
0.000
VOLUME:
1,337
CHANGE(%):
0.89
PREV:
5.630
LOW:
5.610
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/205.6505.6805.6105.6801,3370
08/03/205.6005.6705.5805.6301,4280
07/30/205.6005.6505.6005.64010,1660
07/24/205.6805.7605.6805.6802020
07/22/205.8855.8955.8805.8951,8620
07/21/205.8405.9285.8405.90560,9060
07/17/205.7955.8055.7905.8055440
07/16/205.6805.7405.6805.7202330
FUNDAMENTALS
Sector:
Industry:
52wk range:5.16 - 6.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83