0GB7TELEKOMUNIKACJA POLSKA PLN308/05/2020
LAST:

 5.750
CHANGE:
 0.00
OPEN:
7.505
HIGH:
7.535
ASK:
0.000
VOLUME:
6,187
CHANGE(%):
0.00
PREV:
5.750
LOW:
5.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/207.5057.5355.7505.7506,1870
08/04/207.2807.2805.7505.7502,3010
07/31/207.0807.0805.7505.75012,9900
07/30/207.1137.1135.7505.7505,1010
07/24/206.9906.9905.7505.750135,2440
07/21/207.6617.6615.7505.75025,3340
07/20/207.3407.6235.7505.750140,1530
07/17/207.5107.7005.7505.750206,2940
FUNDAMENTALS
Sector:
Industry:
52wk range:5.07 - 7.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83