0GE4UNITED INTERNET AG NPV08/11/2020
LAST:

 40.52
CHANGE:
 0.49
OPEN:
40.35
HIGH:
40.89
ASK:
39.87
VOLUME:
43,871
CHANGE(%):
1.21
PREV:
40.04
LOW:
40.16
BID:
38.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/2040.3540.8940.1640.5243,8710
08/10/2040.3540.4139.8940.0422,8100
08/07/2039.0840.4939.0840.3925,6260
08/06/2039.2339.6038.9539.3217,3490
08/05/2039.4239.7039.1239.2834,3010
08/04/2039.7339.8939.2939.5436,1810
08/03/2038.3839.6638.3839.5110,5950
07/31/2038.7738.9938.4538.4839,9120
07/30/2039.4739.4837.9138.1832,4290
07/29/2038.5539.5138.5539.3923,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:20.90 - 40.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83