0GOZDATATRAK HLDGS EUR0.23293708/11/2020
LAST:

 1,431
CHANGE:
 23.90
OPEN:
1,431
HIGH:
1,431
ASK:
0
VOLUME:
545
CHANGE(%):
1.64
PREV:
1,455
LOW:
1,431
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/201,4311,4311,4311,4315450
08/04/201,4551,4551,4551,4551400
08/03/201,4251,4251,4251,42500
07/31/201,4251,4251,4251,42500
07/30/201,4251,4251,4251,42500
07/29/201,4251,4251,4251,42500
07/28/201,4251,4251,4251,42500
07/27/201,4251,4251,4251,42500
07/24/201,4251,4251,4251,425700
07/23/201,3841,3841,3841,38400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83