0GRXHEXAGON AB SER`B`NPV08/11/2020
LAST:

 598.0
CHANGE:
 9.80
OPEN:
590.7
HIGH:
601.6
ASK:
317.3
VOLUME:
43,543
CHANGE(%):
1.67
PREV:
588.2
LOW:
586.8
BID:
292.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/20590.7601.6586.8598.043,5430
08/10/20596.5596.5584.6588.239,5600
08/07/20583.2598.2583.2593.473,6030
08/06/20590.6593.4584.0584.496,3580
08/05/20590.3591.4585.4591.410,9050
08/04/20589.4590.4575.6576.2116,9010
08/03/20570.0586.6569.4586.054,7980
07/31/20576.0582.8568.0568.813,0250
07/30/20582.1582.8570.8571.835,1590
07/29/20587.4595.2582.0583.160,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:344.80 - 598.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83