0GW8GRIEG SEAFOOD NOK108/04/2020
LAST:

 94.55
CHANGE:
 0.88
OPEN:
94.50
HIGH:
95.30
ASK:
131.00
VOLUME:
9,044
CHANGE(%):
0.93
PREV:
93.68
LOW:
92.65
BID:
124.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/2094.5095.3092.6594.559,0440
08/03/2092.3094.1092.3093.689,6900
07/31/2091.5892.8591.5892.855,3930
07/30/2094.0094.0091.1091.2810,5870
07/29/2092.8093.8591.8092.8057,4630
07/28/2090.1592.8590.1591.588,3690
07/27/2090.0090.0089.1590.003,0990
07/24/2091.3391.3389.4089.9322,0370
07/23/2091.0891.0890.2591.033,2590
07/22/2091.9391.9390.0090.651,9970
FUNDAMENTALS
Sector:
Industry:
52wk range:87.88 - 149.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83