0GYMACKERMANS NPV(POST SPLIT)08/11/2020
LAST:

 115.5
CHANGE:
 4.20
OPEN:
112.7
HIGH:
116.6
ASK:
112.8
VOLUME:
4,790
CHANGE(%):
3.77
PREV:
111.3
LOW:
111.6
BID:
103.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/20112.7116.6111.6115.54,7900
08/10/20111.1112.0111.1111.31,8860
08/07/20111.1111.2110.1110.81,9540
08/06/20112.0112.2110.4111.52,2370
08/05/20112.0112.3111.4111.92,4850
08/04/20110.8111.9110.7111.41,7580
08/03/20110.0110.4108.5110.02,1210
07/31/20109.1110.3108.4108.92,4790
07/30/20111.1111.1108.0108.95,5730
07/29/20111.9112.0110.7111.32,6040
FUNDAMENTALS
Sector:
Industry:
52wk range:107.77 - 150.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83