0GZVGETINGE AB SER`B`NPV08/06/2020
LAST:

 202.4
CHANGE:
 3.75
OPEN:
205.9
HIGH:
205.9
ASK:
213.3
VOLUME:
201,522
CHANGE(%):
1.82
PREV:
206.1
LOW:
202.0
BID:
196.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/20205.9205.9202.0202.4201,5220
08/05/20209.4209.4205.8206.128,9310
08/04/20214.5215.0207.9208.51,043,9760
08/03/20209.7215.0208.9214.639,7400
07/31/20210.6212.3209.1210.243,5660
07/30/20212.7212.7209.9210.327,6440
07/29/20214.3215.5212.2212.730,9020
07/28/20216.7216.7213.4215.273,2710
07/27/20208.7215.6208.3215.252,8980
07/24/20213.5213.5207.1207.258,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:16.37 - 216.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83